1/Jul/2010,0.0436,541.51
2/Jul/2010,0.0421,523.03
3/Jul/2010,0.0435,540.19
4/Jul/2010,0.0393,488.82
5/Jul/2010,0.0424,526.97
6/Jul/2010,0.0436,541.60
7/Jul/2010,0.0419,520.25
8/Jul/2010,0.0481,597.93
9/Jul/2010,0.0393,488.73
10/Jul/2010,0.0407,505.56
11/Jul/2010,0.0453,562.71
12/Jul/2010,0.0430,534.66
13/Jul/2010,0.0401,497.75
14/Jul/2010,0.0423,526.09
15/Jul/2010,0.0419,520.31
16/Jul/2010,0.0393,488.23
17/Jul/2010,0.0362,450.33
18/Jul/2010,0.0457,567.39
19/Jul/2010,0.0415,515.37
20/Jul/2010,0.0394,490.16
21/Jul/2010,0.0329,408.49
22/Jul/2010,0.0334,414.90
23/Jul/2010,0.0374,465.15
24/Jul/2010,0.0303,376.48
25/Jul/2010,0.0337,418.40
26/Jul/2010,0.0310,385.10
27/Jul/2010,0.0321,398.86
28/Jul/2010,0.0377,468.43
29/Jul/2010,0.0323,402.01
30/Jul/2010,0.0268,332.77
31/Jul/2010,0.0298,370.69