1/Dec/2011,0.0168,208.30
2/Dec/2011,0.0177,219.72
3/Dec/2011,0.0152,189.43
4/Dec/2011,0.0159,198.15
5/Dec/2011,0.0163,202.35
6/Dec/2011,0.0180,223.94
7/Dec/2011,0.0143,177.49
8/Dec/2011,0.0170,211.78
9/Dec/2011,0.0134,166.31
10/Dec/2011,0.0140,174.31
11/Dec/2011,0.0136,169.25
12/Dec/2011,0.0169,209.81
13/Dec/2011,0.0166,206.89
14/Dec/2011,0.0197,244.60
15/Dec/2011,0.0163,202.21
16/Dec/2011,0.0184,228.61
17/Dec/2011,0.0217,269.99
18/Dec/2011,0.0197,245.27
19/Dec/2011,0.0163,202.51
20/Dec/2011,0.0167,207.15
21/Dec/2011,0.0150,186.26
22/Dec/2011,0.0230,286.37
23/Dec/2011,0.0196,243.81
24/Dec/2011,0.0146,181.97
25/Dec/2011,0.0201,250.36
26/Dec/2011,0.0212,263.07
27/Dec/2011,0.0220,273.71
28/Dec/2011,0.0205,254.62
29/Dec/2011,0.0219,272.57
30/Dec/2011,0.0224,278.55
31/Dec/2011,0.0227,281.70