1/Dec/2009,0.0251,312.47
2/Dec/2009,0.0269,334.58
3/Dec/2009,0.0313,389.28
4/Dec/2009,0.0321,399.48
5/Dec/2009,0.0231,287.63
6/Dec/2009,0.0262,326.06
7/Dec/2009,0.0281,349.09
8/Dec/2009,0.0204,253.90
9/Dec/2009,0.0254,315.92
10/Dec/2009,0.0259,322.25
11/Dec/2009,0.0283,351.11
12/Dec/2009,0.0209,259.62
13/Dec/2009,0.0278,345.63
14/Dec/2009,0.0327,405.90
15/Dec/2009,0.0271,336.61
16/Dec/2009,0.0276,343.21
17/Dec/2009,0.0284,353.04
18/Dec/2009,0.0270,335.98
19/Dec/2009,0.0231,286.61
20/Dec/2009,0.0271,336.21
21/Dec/2009,0.0279,347.26
22/Dec/2009,0.0209,259.86
23/Dec/2009,0.0207,257.71
24/Dec/2009,0.0255,317.43
25/Dec/2009,0.0246,305.12
26/Dec/2009,0.0315,391.19
27/Dec/2009,0.0332,412.43
28/Dec/2009,0.0315,391.75
29/Dec/2009,0.0323,400.97
30/Dec/2009,0.0236,293.30
31/Dec/2009,0.0257,319.86