1/Aug/2009,0.0414,514.31
2/Aug/2009,0.0466,579.55
3/Aug/2009,0.0450,559.46
4/Aug/2009,0.0445,553.38
5/Aug/2009,0.0464,576.60
6/Aug/2009,0.0472,586.44
7/Aug/2009,0.0563,699.42
8/Aug/2009,0.0494,613.37
9/Aug/2009,0.0602,748.66
10/Aug/2009,0.0616,765.30
11/Aug/2009,0.0552,685.99
12/Aug/2009,0.0566,703.88
13/Aug/2009,0.0534,663.41
14/Aug/2009,0.0551,684.51
15/Aug/2009,0.0544,676.17
16/Aug/2009,0.0619,768.65
17/Aug/2009,0.0638,792.53
18/Aug/2009,0.0453,563.25
19/Aug/2009,0.0407,505.75
20/Aug/2009,0.0276,342.43
21/Aug/2009,0.0254,315.95
22/Aug/2009,0.0262,325.44
23/Aug/2009,0.0241,299.73
24/Aug/2009,0.0239,297.64
25/Aug/2009,0.0241,299.29
26/Aug/2009,0.0324,402.09
27/Aug/2009,0.0316,393.18
28/Aug/2009,0.0246,305.96
29/Aug/2009,0.0276,343.18
30/Aug/2009,0.0283,351.66
31/Aug/2009,0.0359,445.91