1/Apr/2011,0.0531,659.71
2/Apr/2011,0.0407,505.74
3/Apr/2011,0.0495,615.64
4/Apr/2011,0.0415,515.58
5/Apr/2011,0.0454,564.51
6/Apr/2011,0.0509,632.72
7/Apr/2011,0.0428,531.37
8/Apr/2011,0.0451,560.72
9/Apr/2011,0.0434,539.06
10/Apr/2011,0.0475,590.73
11/Apr/2011,0.0518,643.85
12/Apr/2011,0.0483,600.27
13/Apr/2011,0.0448,556.28
14/Apr/2011,0.0397,493.86
15/Apr/2011,0.0429,533.00
16/Apr/2011,0.0423,526.23
17/Apr/2011,0.0525,652.99
18/Apr/2011,0.0387,481.52
19/Apr/2011,0.0456,566.11
20/Apr/2011,0.0439,545.95
21/Apr/2011,0.0423,526.17
22/Apr/2011,0.0454,564.34
23/Apr/2011,0.0368,456.91
24/Apr/2011,0.0453,562.65
25/Apr/2011,0.0459,570.62
26/Apr/2011,0.0479,595.32
27/Apr/2011,0.0471,585.39
28/Apr/2011,0.0511,634.58
29/Apr/2011,0.0480,596.85
30/Apr/2011,0.0478,593.77