1/Apr/2010,0.0370,459.41
2/Apr/2010,0.0367,455.87
3/Apr/2010,0.0370,460.36
4/Apr/2010,0.0304,377.86
5/Apr/2010,0.0347,430.75
6/Apr/2010,0.0305,378.48
7/Apr/2010,0.0320,397.57
8/Apr/2010,0.0317,393.64
9/Apr/2010,0.0324,403.15
10/Apr/2010,0.0325,404.00
11/Apr/2010,0.0490,609.42
12/Apr/2010,0.0638,792.79
13/Apr/2010,0.0769,955.29
14/Apr/2010,0.0679,843.98
15/Apr/2010,0.0651,809.33
16/Apr/2010,0.0647,803.80
17/Apr/2010,0.0687,853.33
18/Apr/2010,0.0638,792.42
19/Apr/2010,0.0755,938.46
20/Apr/2010,0.0671,833.76
21/Apr/2010,0.0726,902.01
22/Apr/2010,0.0692,859.69
23/Apr/2010,0.0703,874.02
24/Apr/2010,0.0669,831.35
25/Apr/2010,0.0698,868.05
26/Apr/2010,0.0670,833.02
27/Apr/2010,0.0546,679.00
28/Apr/2010,0.0375,465.96
29/Apr/2010,0.0376,467.65
30/Apr/2010,0.0411,510.38