1/Sep/2009,0.1211,1504.59
2/Sep/2009,0.1144,1421.15
3/Sep/2009,0.1139,1415.45
4/Sep/2009,0.1142,1419.57
5/Sep/2009,0.1190,1478.91
6/Sep/2009,0.1189,1477.87
7/Sep/2009,0.1281,1591.83
8/Sep/2009,0.1186,1473.69
9/Sep/2009,0.1236,1536.32
10/Sep/2009,0.1328,1650.53
11/Sep/2009,0.1245,1547.36
12/Sep/2009,0.1430,1776.95
13/Sep/2009,0.1196,1486.13
14/Sep/2009,0.1181,1467.88
15/Sep/2009,0.1094,1359.88
16/Sep/2009,0.1092,1357.24
17/Sep/2009,0.1152,1431.18
18/Sep/2009,0.1098,1365.06
19/Sep/2009,0.1153,1433.26
20/Sep/2009,0.1067,1326.19
21/Sep/2009,0.1010,1254.69
22/Sep/2009,0.1087,1351.01
23/Sep/2009,0.1318,1638.52
24/Sep/2009,0.1563,1942.13
25/Sep/2009,0.1532,1904.49
26/Sep/2009,0.1621,2014.98
27/Sep/2009,0.1611,2002.18
28/Sep/2009,0.1379,1713.15
29/Sep/2009,0.1325,1646.86
30/Sep/2009,0.1312,1630.10