1/Nov/2010,0.1410,1751.78
2/Nov/2010,0.1375,1708.81
3/Nov/2010,0.1448,1799.12
4/Nov/2010,0.1413,1756.53
5/Nov/2010,0.1423,1767.93
6/Nov/2010,0.1555,1932.47
7/Nov/2010,0.1442,1792.09
8/Nov/2010,0.1378,1712.98
9/Nov/2010,0.1491,1853.50
10/Nov/2010,0.1618,2011.16
11/Nov/2010,0.1518,1886.40
12/Nov/2010,0.1587,1972.58
13/Nov/2010,0.1442,1792.26
14/Nov/2010,0.1447,1798.56
15/Nov/2010,0.1617,2009.47
16/Nov/2010,0.1489,1850.20
17/Nov/2010,0.1534,1906.55
18/Nov/2010,0.1440,1789.61
19/Nov/2010,0.1517,1884.98
20/Nov/2010,0.1468,1824.79
21/Nov/2010,0.1763,2191.53
22/Nov/2010,0.1501,1865.00
23/Nov/2010,0.1437,1785.68
24/Nov/2010,0.1359,1689.07
25/Nov/2010,0.1547,1922.27
26/Nov/2010,0.1521,1890.71
27/Nov/2010,0.1351,1679.45
28/Nov/2010,0.1490,1851.69
29/Nov/2010,0.1296,1610.35
30/Nov/2010,0.1343,1668.64