1/Mar/2012,0.0371,461.07
2/Mar/2012,0.0308,382.19
3/Mar/2012,0.0345,428.81
4/Mar/2012,0.0357,443.50
5/Mar/2012,0.0394,490.10
6/Mar/2012,0.0292,362.27
7/Mar/2012,0.0342,425.23
8/Mar/2012,0.0318,394.63
9/Mar/2012,0.0366,454.76
10/Mar/2012,0.0344,427.87
12/Mar/2012,0.0357,443.49
13/Mar/2012,0.0346,430.61
14/Mar/2012,0.0393,488.66
15/Mar/2012,0.0383,475.52
16/Mar/2012,0.0365,453.94
17/Mar/2012,0.0372,462.62
18/Mar/2012,0.0410,509.48
19/Mar/2012,0.0439,545.02
20/Mar/2012,0.0361,449.11
21/Mar/2012,0.0329,408.25
22/Mar/2012,0.0389,483.04
23/Mar/2012,0.0275,341.22
24/Mar/2012,0.0430,535.00
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0314,389.82
27/Mar/2012,0.0369,458.27
28/Mar/2012,0.0397,492.86
29/Mar/2012,0.0340,422.23
30/Mar/2012,0.0347,431.57
31/Mar/2012,0.0384,477.72