1/Jun/2010,0.2072,2574.85
2/Jun/2010,0.1921,2387.93
3/Jun/2010,0.1799,2236.27
4/Jun/2010,0.1857,2308.10
5/Jun/2010,0.1831,2275.29
6/Jun/2010,0.1940,2410.52
7/Jun/2010,0.2160,2684.34
8/Jun/2010,0.2000,2485.38
9/Jun/2010,0.2032,2525.29
10/Jun/2010,0.1985,2466.78
11/Jun/2010,0.2262,2811.12
12/Jun/2010,0.2068,2570.48
13/Jun/2010,0.2205,2740.07
14/Jun/2010,0.1965,2441.83
15/Jun/2010,0.1848,2296.67
16/Jun/2010,0.1919,2384.74
17/Jun/2010,0.1885,2343.12
18/Jun/2010,0.1761,2188.96
19/Jun/2010,0.1728,2146.95
20/Jun/2010,0.1759,2186.21
21/Jun/2010,0.1841,2287.69
22/Jun/2010,0.1794,2229.31
23/Jun/2010,0.1985,2466.95
24/Jun/2010,0.1950,2423.21
25/Jun/2010,0.1718,2135.07
26/Jun/2010,0.1886,2343.59
27/Jun/2010,0.1721,2138.61
28/Jun/2010,0.1598,1986.06
29/Jun/2010,0.1653,2053.76
30/Jun/2010,0.1560,1938.54