1/Jul/2009,0.1573,1954.81
2/Jul/2009,0.1381,1716.44
3/Jul/2009,0.1292,1606.16
4/Jul/2009,0.1261,1566.97
5/Jul/2009,0.1365,1696.57
6/Jul/2009,0.1348,1675.50
7/Jul/2009,0.1334,1657.91
8/Jul/2009,0.1258,1563.42
9/Jul/2009,0.1170,1454.58
10/Jul/2009,0.1206,1499.05
11/Jul/2009,0.1251,1554.75
12/Jul/2009,0.1466,1822.08
13/Jul/2009,0.1264,1570.47
14/Jul/2009,0.1286,1598.52
15/Jul/2009,0.1193,1482.90
16/Jul/2009,0.1266,1573.50
17/Jul/2009,0.1158,1438.62
18/Jul/2009,0.1185,1472.46
19/Jul/2009,0.1309,1626.17
20/Jul/2009,0.1164,1446.32
22/Jul/2009,0.2200,2733.59
23/Jul/2009,0.1189,1477.55
24/Jul/2009,0.1138,1414.40
25/Jul/2009,0.1128,1402.00
26/Jul/2009,0.1365,1696.50
27/Jul/2009,0.1248,1550.40
28/Jul/2009,0.1333,1656.81
29/Jul/2009,0.1328,1650.30
30/Jul/2009,0.1191,1480.18
31/Jul/2009,0.1029,1279.25