1/Jan/2012,0.0403,500.95
3/Jan/2012,0.0335,416.55
4/Jan/2012,0.0314,390.39
5/Jan/2012,0.0446,553.68
6/Jan/2012,0.0381,472.98
7/Jan/2012,0.0426,529.54
8/Jan/2012,0.0376,467.30
9/Jan/2012,0.0457,568.16
10/Jan/2012,0.0397,493.81
11/Jan/2012,0.0441,547.85
12/Jan/2012,0.0406,504.35
13/Jan/2012,0.0372,461.80
14/Jan/2012,0.0417,518.36
15/Jan/2012,0.0349,433.81
16/Jan/2012,0.0391,486.20
17/Jan/2012,0.0427,530.68
18/Jan/2012,0.0374,465.21
19/Jan/2012,0.0375,465.54
20/Jan/2012,0.0408,506.49
21/Jan/2012,0.0400,497.44
22/Jan/2012,0.0438,543.85
23/Jan/2012,0.0412,512.11
24/Jan/2012,0.0362,450.10
25/Jan/2012,0.0348,432.96
26/Jan/2012,0.0412,512.27
27/Jan/2012,0.0461,572.86
28/Jan/2012,0.0413,513.39
29/Jan/2012,0.0468,581.92
30/Jan/2012,0.0390,484.57
31/Jan/2012,0.0432,536.45