2/Jan/2011,0.1118,1389.93
3/Jan/2011,0.1226,1524.00
4/Jan/2011,0.1227,1524.55
5/Jan/2011,0.1164,1446.16
6/Jan/2011,0.1209,1502.38
7/Jan/2011,0.1211,1504.94
8/Jan/2011,0.1337,1661.86
10/Jan/2011,0.1076,1336.74
11/Jan/2011,0.1127,1400.85
12/Jan/2011,0.1147,1425.69
13/Jan/2011,0.1173,1457.91
14/Jan/2011,0.1169,1453.24
15/Jan/2011,0.1162,1443.51
16/Jan/2011,0.1327,1649.63
18/Jan/2011,0.1276,1585.94
19/Jan/2011,0.1294,1608.67
20/Jan/2011,0.1450,1802.53
21/Jan/2011,0.1351,1679.51
22/Jan/2011,0.1337,1661.09
23/Jan/2011,0.1378,1712.95
24/Jan/2011,0.1266,1573.52
25/Jan/2011,0.1266,1572.96
26/Jan/2011,0.1271,1578.96
27/Jan/2011,0.1231,1529.70
28/Jan/2011,0.1411,1753.56
29/Jan/2011,0.1492,1854.05
30/Jan/2011,0.1447,1798.51
31/Jan/2011,0.1358,1687.32