1/Feb/2010,0.1721,2139.30
2/Feb/2010,0.1692,2102.41
3/Feb/2010,0.1798,2234.58
4/Feb/2010,0.1844,2292.22
5/Feb/2010,0.1694,2105.82
6/Feb/2010,0.1903,2364.59
7/Feb/2010,0.2186,2716.69
8/Feb/2010,0.1968,2445.37
9/Feb/2010,0.1999,2484.11
10/Feb/2010,0.1969,2446.61
11/Feb/2010,0.2154,2677.35
12/Feb/2010,0.2065,2566.15
13/Feb/2010,0.2112,2624.60
14/Feb/2010,0.1999,2483.82
15/Feb/2010,0.1782,2215.03
16/Feb/2010,0.1773,2202.97
17/Feb/2010,0.1825,2267.47
18/Feb/2010,0.1665,2068.93
19/Feb/2010,0.1819,2260.00
20/Feb/2010,0.1890,2349.06
21/Feb/2010,0.1811,2250.52
22/Feb/2010,0.1674,2080.86
23/Feb/2010,0.1586,1970.46
24/Feb/2010,0.1648,2048.25
25/Feb/2010,0.1806,2244.73
26/Feb/2010,0.1658,2059.89
27/Feb/2010,0.1901,2362.35
28/Feb/2010,0.1877,2332.26