1/Feb/2009,0.1030,1280.66
2/Feb/2009,0.1087,1350.89
3/Feb/2009,0.1165,1448.11
4/Feb/2009,0.1041,1293.52
5/Feb/2009,0.0915,1137.09
6/Feb/2009,0.0921,1144.72
7/Feb/2009,0.0786,977.08
8/Feb/2009,0.0750,931.93
9/Feb/2009,0.0751,933.18
10/Feb/2009,0.0612,761.19
11/Feb/2009,0.0829,1030.72
12/Feb/2009,0.0825,1025.50
13/Feb/2009,0.0908,1127.96
14/Feb/2009,0.0834,1036.50
15/Feb/2009,0.0817,1014.96
16/Feb/2009,0.0826,1026.53
17/Feb/2009,0.0775,963.70
18/Feb/2009,0.0683,848.91
19/Feb/2009,0.0758,941.88
20/Feb/2009,0.0896,1113.92
21/Feb/2009,0.0861,1069.59
22/Feb/2009,0.0981,1219.59
23/Feb/2009,0.0925,1149.78
24/Feb/2009,0.0900,1118.22
25/Feb/2009,0.1010,1255.72
26/Feb/2009,0.0992,1233.04
27/Feb/2009,0.0992,1233.23
28/Feb/2009,0.0972,1208.30