1/Dec/2008,0.0510,633.32
2/Dec/2008,0.0536,665.59
3/Dec/2008,0.0394,489.50
4/Dec/2008,0.0444,551.73
5/Dec/2008,0.0419,521.14
6/Dec/2008,0.0426,528.93
7/Dec/2008,0.0575,714.22
8/Dec/2008,0.0517,643.06
9/Dec/2008,0.0380,472.86
10/Dec/2008,0.0473,587.32
11/Dec/2008,0.0465,577.79
12/Dec/2008,0.0469,583.13
13/Dec/2008,0.0549,681.72
14/Dec/2008,0.0534,664.22
15/Dec/2008,0.0438,544.90
16/Dec/2008,0.0585,727.36
17/Dec/2008,0.0474,589.04
18/Dec/2008,0.0413,513.87
19/Dec/2008,0.0317,394.29
20/Dec/2008,0.0363,450.64
21/Dec/2008,0.0318,394.90
22/Dec/2008,0.0344,427.32
23/Dec/2008,0.0237,294.14
24/Dec/2008,0.0319,396.01
25/Dec/2008,0.0355,440.96
26/Dec/2008,0.0384,476.80
27/Dec/2008,0.0381,473.13
28/Dec/2008,0.0306,379.93
29/Dec/2008,0.0373,463.05
30/Dec/2008,0.0250,310.09
31/Dec/2008,0.0333,414.19