1/Apr/2012,0.0357,443.81
2/Apr/2012,0.0332,412.40
3/Apr/2012,0.0376,466.74
4/Apr/2012,0.0309,383.92
5/Apr/2012,0.0330,409.76
6/Apr/2012,0.0352,436.89
7/Apr/2012,0.0411,510.36
8/Apr/2012,0.0356,442.98
9/Apr/2012,0.0341,423.78
10/Apr/2012,0.0368,457.05
11/Apr/2012,0.0350,434.55
12/Apr/2012,0.0338,420.55
13/Apr/2012,0.0413,513.60
14/Apr/2012,0.0354,440.01
15/Apr/2012,0.0395,491.07
16/Apr/2012,0.0361,448.38
17/Apr/2012,0.0346,430.16
18/Apr/2012,0.0377,468.65
19/Apr/2012,0.0332,412.52
20/Apr/2012,0.0387,480.47
21/Apr/2012,0.0328,407.85
22/Apr/2012,0.0306,380.17
23/Apr/2012,0.0394,489.58
24/Apr/2012,0.0369,459.05
25/Apr/2012,0.0352,437.33
26/Apr/2012,0.0329,408.87
27/Apr/2012,0.0369,458.44
28/Apr/2012,0.0337,419.22
29/Apr/2012,0.0296,367.54