1/Jul/2011,0.0040,49.30
2/Jul/2011,0.0036,45.18
3/Jul/2011,0.0039,48.01
4/Jul/2011,0.0041,50.63
5/Jul/2011,0.0073,90.28
6/Jul/2011,0.0043,53.15
7/Jul/2011,0.0042,52.59
8/Jul/2011,0.0042,51.74
9/Jul/2011,0.0043,53.51
10/Jul/2011,0.0041,50.34
11/Jul/2011,0.0046,57.73
12/Jul/2011,0.0041,50.60
13/Jul/2011,0.0049,61.27
14/Jul/2011,0.0042,51.65
15/Jul/2011,0.0045,55.90
16/Jul/2011,0.0041,51.12
17/Jul/2011,0.0046,56.75
18/Jul/2011,0.0041,50.99
19/Jul/2011,0.0041,51.44
20/Jul/2011,0.0043,54.01
21/Jul/2011,0.0046,56.58
22/Jul/2011,0.0039,47.87
23/Jul/2011,0.0044,55.02
25/Jul/2011,0.0040,49.59
26/Jul/2011,0.0043,53.49
27/Jul/2011,0.0041,51.30
28/Jul/2011,0.0042,52.52
29/Jul/2011,0.0038,47.58
30/Jul/2011,0.0039,48.66
31/Jul/2011,0.0040,49.85