1/Dec/2011,0.0104,128.94
2/Dec/2011,0.0062,77.48
3/Dec/2011,0.0060,74.77
4/Dec/2011,0.0065,80.86
5/Dec/2011,0.0067,83.76
6/Dec/2011,0.0061,75.70
7/Dec/2011,0.0066,81.48
8/Dec/2011,0.0079,97.91
9/Dec/2011,0.0086,106.82
10/Dec/2011,0.0061,75.75
11/Dec/2011,0.0075,92.92
12/Dec/2011,0.0070,87.05
13/Dec/2011,0.0072,89.06
13/Dec/2011,0.0072,89.06
14/Dec/2011,0.0068,84.59
15/Dec/2011,0.0060,74.65
16/Dec/2011,0.0062,76.66
17/Dec/2011,0.0064,79.50
18/Dec/2011,0.0065,80.66
19/Dec/2011,0.0068,84.81
20/Dec/2011,0.0086,107.42
21/Dec/2011,0.0063,78.47
22/Dec/2011,0.0063,78.51
23/Dec/2011,0.0068,84.14
24/Dec/2011,0.0072,88.92
25/Dec/2011,0.0071,87.78
26/Dec/2011,0.0060,74.71
27/Dec/2011,0.0061,75.95
28/Dec/2011,0.0060,74.74