1/Dec/2010,0.0029,35.66
2/Dec/2010,0.0050,62.59
3/Dec/2010,0.0037,46.15
4/Dec/2010,0.0037,45.98
5/Dec/2010,0.0053,65.45
6/Dec/2010,0.0056,69.74
7/Dec/2010,0.0040,49.23
8/Dec/2010,0.0049,61.43
9/Dec/2010,0.0055,68.28
10/Dec/2010,0.0046,57.03
11/Dec/2010,0.0065,80.92
12/Dec/2010,0.0049,61.16
13/Dec/2010,0.0066,82.44
14/Dec/2010,0.0067,82.87
15/Dec/2010,0.0041,50.56
16/Dec/2010,0.0045,56.06
17/Dec/2010,0.0026,32.06
18/Dec/2010,0.0032,40.09
19/Dec/2010,0.0036,45.36
20/Dec/2010,0.0027,33.04
21/Dec/2010,0.0031,38.54
22/Dec/2010,0.0025,31.44
23/Dec/2010,0.0025,31.37
24/Dec/2010,0.0027,33.95
25/Dec/2010,0.0037,45.77
26/Dec/2010,0.0030,37.54
27/Dec/2010,0.0026,32.17
28/Dec/2010,0.0041,50.54
29/Dec/2010,0.0028,34.18
30/Dec/2010,0.0037,46.26
31/Dec/2010,0.0025,30.86