1/Nov/2011,0.0015,18.75
2/Nov/2011,0.0016,20.45
2/Nov/2011,0.0016,20.45
3/Nov/2011,0.0011,13.41
4/Nov/2011,0.0011,13.27
5/Nov/2011,0.0011,14.03
6/Nov/2011,0.0007,8.61
6/Nov/2011,0.0007,8.61
7/Nov/2011,0.0007,8.84
8/Nov/2011,0.0008,10.01
9/Nov/2011,0.0007,8.93
10/Nov/2011,0.0006,7.98
11/Nov/2011,0.0005,6.49
12/Nov/2011,0.0005,6.61
13/Nov/2011,0.0011,13.88
14/Nov/2011,0.0010,11.97
15/Nov/2011,0.0007,9.06
16/Nov/2011,0.0006,7.23
17/Nov/2011,0.0015,18.74
18/Nov/2011,0.0016,19.39
19/Nov/2011,0.0008,10.37
20/Nov/2011,0.0015,19.23
21/Nov/2011,0.0011,13.77
22/Nov/2011,0.0009,10.89
23/Nov/2011,0.0014,17.28
24/Nov/2011,0.0017,20.72
25/Nov/2011,0.0015,18.41
26/Nov/2011,0.0024,30.02
27/Nov/2011,0.0015,19.18
28/Nov/2011,0.0020,24.48
29/Nov/2011,0.0052,64.82
30/Nov/2011,0.0071,87.73