1/Mar/2009,0.0086,107.06
2/Mar/2009,0.0120,149.14
3/Mar/2009,0.0119,147.44
4/Mar/2009,0.0127,158.06
5/Mar/2009,0.0107,133.06
6/Mar/2009,0.0116,143.74
7/Mar/2009,0.0092,113.83
8/Mar/2009,0.0090,111.83
9/Mar/2009,0.0107,133.23
10/Mar/2009,0.0098,122.07
11/Mar/2009,0.0088,109.00
12/Mar/2009,0.0109,136.04
13/Mar/2009,0.0112,139.73
14/Mar/2009,0.0086,106.41
15/Mar/2009,0.0086,107.34
16/Mar/2009,0.0083,103.23
17/Mar/2009,0.0087,108.14
18/Mar/2009,0.0082,101.38
19/Mar/2009,0.0107,132.47
20/Mar/2009,0.0108,134.29
21/Mar/2009,0.0108,133.64
22/Mar/2009,0.0110,136.88
23/Mar/2009,0.0105,130.06
24/Mar/2009,0.0092,114.19
25/Mar/2009,0.0155,192.59
26/Mar/2009,0.0334,415.51
27/Mar/2009,0.0289,358.62
28/Mar/2009,0.0382,474.18
29/Mar/2009,0.0480,595.93
30/Mar/2009,0.0417,518.59
31/Mar/2009,0.0151,187.61