1/Jun/2009,0.0124,154.68
2/Jun/2009,0.0140,173.99
3/Jun/2009,0.0145,180.69
4/Jun/2009,0.0162,201.03
5/Jun/2009,0.0138,171.62
6/Jun/2009,0.0151,188.08
7/Jun/2009,0.0156,193.66
8/Jun/2009,0.0134,166.02
9/Jun/2009,0.0177,219.86
10/Jun/2009,0.0194,241.20
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0155,192.42
15/Jun/2009,0.0207,257.81
16/Jun/2009,0.0144,178.66
17/Jun/2009,0.0161,199.64
18/Jun/2009,0.0194,241.20
19/Jun/2009,0.0134,166.38
20/Jun/2009,0.0091,113.64
21/Jun/2009,0.0107,133.20
22/Jun/2009,0.0125,155.69
23/Jun/2009,0.0130,161.17
24/Jun/2009,0.0105,130.03
25/Jun/2009,0.0108,134.76
26/Jun/2009,0.0129,160.93
27/Jun/2009,0.0101,125.79
28/Jun/2009,0.0101,125.81
29/Jun/2009,0.0114,141.79
30/Jun/2009,0.0090,112.34