1/Feb/2009,0.0196,243.19
2/Feb/2009,0.0244,303.48
3/Feb/2009,0.0202,250.61
4/Feb/2009,0.0172,213.81
5/Feb/2009,0.0117,145.23
6/Feb/2009,0.0095,117.87
7/Feb/2009,0.0100,124.39
8/Feb/2009,0.0146,181.13
9/Feb/2009,0.0125,155.19
10/Feb/2009,0.0119,147.66
11/Feb/2009,0.0123,153.29
12/Feb/2009,0.0114,142.19
13/Feb/2009,0.0140,174.19
14/Feb/2009,0.0103,128.19
15/Feb/2009,0.0142,176.71
16/Feb/2009,0.0126,156.38
17/Feb/2009,0.0125,155.83
18/Feb/2009,0.0112,139.59
19/Feb/2009,0.0106,132.29
20/Feb/2009,0.0089,110.51
21/Feb/2009,0.0106,131.82
22/Feb/2009,0.0121,150.53
23/Feb/2009,0.0113,140.34
24/Feb/2009,0.0132,163.60
25/Feb/2009,0.0117,144.86
26/Feb/2009,0.0128,159.26
27/Feb/2009,0.0088,109.34
28/Feb/2009,0.0113,140.80