1/Dec/2008,0.1096,1361.48
2/Dec/2008,0.1044,1297.67
3/Dec/2008,0.1066,1324.64
4/Dec/2008,0.0994,1235.65
5/Dec/2008,0.0954,1185.91
6/Dec/2008,0.0808,1004.60
7/Dec/2008,0.0786,976.52
8/Dec/2008,0.0735,913.27
9/Dec/2008,0.0775,963.01
10/Dec/2008,0.0802,996.37
11/Dec/2008,0.0983,1221.90
12/Dec/2008,0.0706,876.79
13/Dec/2008,0.0641,796.94
14/Dec/2008,0.0634,788.40
15/Dec/2008,0.0650,807.52
16/Dec/2008,0.0485,603.34
17/Dec/2008,0.0564,701.35
18/Dec/2008,0.0638,792.34
19/Dec/2008,0.0580,721.24
20/Dec/2008,0.0503,624.69
21/Dec/2008,0.0622,773.31
22/Dec/2008,0.0603,748.99
23/Dec/2008,0.0521,647.61
24/Dec/2008,0.0531,659.59
25/Dec/2008,0.0726,902.01
26/Dec/2008,0.0686,852.22
27/Dec/2008,0.0907,1127.64
28/Dec/2008,0.0803,998.54
29/Dec/2008,0.0882,1095.72
30/Dec/2008,0.0647,803.67
31/Dec/2008,0.0746,927.62