3/Jun/2011,0.0112,138.57
3/Jun/2011,0.0112,138.57
4/Jun/2011,0.0097,120.77
5/Jun/2011,0.0121,149.83
6/Jun/2011,0.0062,76.64
7/Jun/2011,0.0087,108.04
8/Jun/2011,0.0082,101.78
9/Jun/2011,0.0077,95.99
10/Jun/2011,0.0062,76.56
11/Jun/2011,0.0089,110.77
12/Jun/2011,0.0087,108.61
13/Jun/2011,0.0077,95.20
14/Jun/2011,0.0066,82.04
15/Jun/2011,0.0063,77.76
16/Jun/2011,0.0059,73.20
17/Jun/2011,0.0061,76.07
18/Jun/2011,0.0057,70.28
19/Jun/2011,0.0067,82.92
20/Jun/2011,0.0045,55.58
21/Jun/2011,0.0074,92.39
22/Jun/2011,0.0067,83.27
23/Jun/2011,0.0074,91.61
24/Jun/2011,0.0080,99.53
25/Jun/2011,0.0073,91.15
26/Jun/2011,0.0052,65.03
27/Jun/2011,0.0074,91.57
28/Jun/2011,0.0081,101.17
29/Jun/2011,0.0072,89.29
30/Jun/2011,0.0062,76.92