1/Feb/2012,0.0390,484.47
2/Feb/2012,0.0401,498.40
3/Feb/2012,0.0340,423.04
4/Feb/2012,0.0394,489.95
5/Feb/2012,0.0331,411.42
6/Feb/2012,0.0223,277.21
7/Feb/2012,0.0174,215.73
8/Feb/2012,0.0248,307.94
9/Feb/2012,0.0130,161.66
10/Feb/2012,0.0247,307.23
11/Feb/2012,0.0194,241.26
12/Feb/2012,0.0194,241.57
13/Feb/2012,0.0270,336.05
14/Feb/2012,0.0287,356.29
15/Feb/2012,0.0203,252.04
16/Feb/2012,0.0273,339.25
17/Feb/2012,0.0280,347.65
18/Feb/2012,0.0201,250.35
19/Feb/2012,0.0247,306.97
20/Feb/2012,0.0179,222.50
21/Feb/2012,0.0221,274.21
22/Feb/2012,0.0270,335.91
23/Feb/2012,0.0195,242.45
24/Feb/2012,0.0290,360.46
25/Feb/2012,0.0372,462.25
26/Feb/2012,0.0359,445.62
27/Feb/2012,0.0303,376.68
28/Feb/2012,0.0370,460.16
29/Feb/2012,0.0383,476.16