1/Nov/2011,0.0162,201.06
2/Nov/2011,0.0161,199.99
2/Nov/2011,0.0161,199.99
3/Nov/2011,0.0141,175.02
4/Nov/2011,0.0144,178.87
5/Nov/2011,0.0157,194.73
6/Nov/2011,0.0156,193.59
6/Nov/2011,0.0156,193.59
7/Nov/2011,0.0147,182.36
8/Nov/2011,0.0224,277.95
9/Nov/2011,0.0191,237.02
10/Nov/2011,0.0136,168.92
11/Nov/2011,0.0143,177.66
12/Nov/2011,0.0113,140.32
13/Nov/2011,0.0130,161.40
14/Nov/2011,0.0117,145.96
15/Nov/2011,0.0146,180.97
16/Nov/2011,0.0121,150.72
17/Nov/2011,0.0124,153.79
18/Nov/2011,0.0131,163.28
19/Nov/2011,0.0136,169.23
20/Nov/2011,0.0140,174.07
21/Nov/2011,0.0161,200.45
22/Nov/2011,0.0181,224.66
23/Nov/2011,0.0113,141.01
24/Nov/2011,0.0147,183.00
25/Nov/2011,0.0179,222.48
26/Nov/2011,0.0149,185.23
27/Nov/2011,0.0121,149.87
28/Nov/2011,0.0143,177.22
29/Nov/2011,0.0101,126.00
30/Nov/2011,0.0130,161.91