1/Nov/2009,0.0430,534.13
2/Nov/2009,0.0399,496.32
3/Nov/2009,0.0453,562.62
4/Nov/2009,0.0534,663.81
5/Nov/2009,0.0474,589.64
6/Nov/2009,0.0488,606.88
7/Nov/2009,0.0461,572.66
8/Nov/2009,0.0453,563.45
9/Nov/2009,0.0433,537.66
10/Nov/2009,0.0399,496.14
11/Nov/2009,0.0380,472.45
12/Nov/2009,0.0391,485.33
13/Nov/2009,0.0415,515.52
14/Nov/2009,0.0384,477.40
15/Nov/2009,0.0360,447.76
16/Nov/2009,0.0448,556.56
17/Nov/2009,0.0417,517.61
18/Nov/2009,0.0308,382.25
19/Nov/2009,0.0419,520.62
20/Nov/2009,0.0348,432.83
21/Nov/2009,0.0395,490.73
22/Nov/2009,0.0383,475.40
23/Nov/2009,0.0397,492.81
24/Nov/2009,0.0355,441.77
25/Nov/2009,0.0291,361.60
26/Nov/2009,0.0371,461.47
27/Nov/2009,0.0344,427.91
28/Nov/2009,0.0344,427.50
29/Nov/2009,0.0348,432.21
30/Nov/2009,0.0393,488.49