1/May/2009,0.0615,764.63
2/May/2009,0.0701,870.66
3/May/2009,0.0642,797.58
4/May/2009,0.0579,719.63
5/May/2009,0.0611,758.91
6/May/2009,0.0634,787.79
7/May/2009,0.0793,985.14
8/May/2009,0.1002,1245.54
9/May/2009,0.1061,1318.24
10/May/2009,0.1011,1255.88
10/May/2009,0.1011,1255.88
11/May/2009,0.1213,1507.23
12/May/2009,0.1173,1457.71
13/May/2009,0.1283,1594.00
14/May/2009,0.1058,1315.45
15/May/2009,0.0922,1145.32
16/May/2009,0.0755,938.41
17/May/2009,0.0741,921.15
18/May/2009,0.0722,896.75
19/May/2009,0.0717,890.62
20/May/2009,0.0844,1049.08
21/May/2009,0.0840,1044.26
22/May/2009,0.0876,1089.23
23/May/2009,0.0694,862.10
24/May/2009,0.0674,837.84
25/May/2009,0.0758,941.61
26/May/2009,0.0748,929.56
27/May/2009,0.0700,869.57
28/May/2009,0.0721,896.33
29/May/2009,0.0788,978.79
30/May/2009,0.0810,1006.23
31/May/2009,0.0872,1083.82