1/Mar/2009,0.1193,1482.93
2/Mar/2009,0.1213,1507.56
3/Mar/2009,0.1186,1474.26
4/Mar/2009,0.0939,1166.96
5/Mar/2009,0.0782,971.35
6/Mar/2009,0.0766,952.23
7/Mar/2009,0.0677,841.41
8/Mar/2009,0.0660,819.78
9/Mar/2009,0.0653,811.59
10/Mar/2009,0.0529,658.01
11/Mar/2009,0.0429,533.29
12/Mar/2009,0.0433,538.51
13/Mar/2009,0.0643,798.81
14/Mar/2009,0.0552,685.41
15/Mar/2009,0.0528,656.38
16/Mar/2009,0.0499,620.53
17/Mar/2009,0.0385,477.97
18/Mar/2009,0.0455,565.93
19/Mar/2009,0.0449,558.08
20/Mar/2009,0.0376,467.31
21/Mar/2009,0.0293,363.89
22/Mar/2009,0.0366,454.87
23/Mar/2009,0.0452,561.11
24/Mar/2009,0.0550,683.48
25/Mar/2009,0.0463,576.00
26/Mar/2009,0.0420,522.00
27/Mar/2009,0.0460,572.28
28/Mar/2009,0.0389,483.23
29/Mar/2009,0.0373,463.33
30/Mar/2009,0.0319,396.47
31/Mar/2009,0.0299,372.14