1/Jun/2010,0.0809,1005.87
2/Jun/2010,0.0654,812.91
3/Jun/2010,0.0698,867.93
4/Jun/2010,0.0746,926.80
5/Jun/2010,0.0649,805.98
6/Jun/2010,0.0729,906.43
7/Jun/2010,0.0745,925.66
8/Jun/2010,0.0767,952.90
9/Jun/2010,0.0738,917.45
10/Jun/2010,0.0605,752.38
11/Jun/2010,0.0704,875.37
12/Jun/2010,0.0652,809.74
13/Jun/2010,0.0802,997.08
14/Jun/2010,0.0779,968.69
15/Jun/2010,0.0767,953.40
16/Jun/2010,0.0689,856.85
17/Jun/2010,0.0686,852.00
18/Jun/2010,0.0640,795.45
19/Jun/2010,0.0602,748.61
20/Jun/2010,0.0735,913.41
21/Jun/2010,0.0593,736.66
22/Jun/2010,0.0706,877.22
23/Jun/2010,0.0645,801.31
24/Jun/2010,0.0592,736.08
25/Jun/2010,0.0636,790.30
26/Jun/2010,0.0597,742.13
27/Jun/2010,0.0661,821.35
28/Jun/2010,0.0593,736.69
29/Jun/2010,0.0605,751.74
30/Jun/2010,0.0646,802.31