1/Jul/2011,0.0185,230.39
2/Jul/2011,0.0166,206.18
3/Jul/2011,0.0154,191.84
4/Jul/2011,0.0172,213.97
5/Jul/2011,0.0189,234.99
6/Jul/2011,0.0161,200.68
7/Jul/2011,0.0172,213.82
8/Jul/2011,0.0172,213.64
9/Jul/2011,0.0157,195.52
10/Jul/2011,0.0194,240.52
11/Jul/2011,0.0194,241.23
12/Jul/2011,0.0184,228.41
13/Jul/2011,0.0221,274.67
14/Jul/2011,0.0165,204.82
15/Jul/2011,0.0209,260.19
16/Jul/2011,0.0187,233.02
17/Jul/2011,0.0160,199.17
18/Jul/2011,0.0144,178.52
19/Jul/2011,0.0210,261.00
20/Jul/2011,0.0201,250.36
21/Jul/2011,0.0181,224.55
22/Jul/2011,0.0163,203.05
23/Jul/2011,0.0163,202.35
25/Jul/2011,0.0190,235.67
26/Jul/2011,0.0175,217.22
27/Jul/2011,0.0145,180.63
28/Jul/2011,0.0155,192.39
29/Jul/2011,0.0195,242.90
30/Jul/2011,0.0172,213.66
31/Jul/2011,0.0180,223.69