1/Jan/2012,0.0160,198.72
3/Jan/2012,0.0128,159.05
4/Jan/2012,0.0140,173.69
5/Jan/2012,0.0128,158.60
6/Jan/2012,0.0144,178.50
7/Jan/2012,0.0128,158.69
8/Jan/2012,0.0164,204.13
9/Jan/2012,0.0153,190.10
10/Jan/2012,0.0145,180.48
11/Jan/2012,0.0161,199.51
12/Jan/2012,0.0137,170.70
13/Jan/2012,0.0116,143.74
14/Jan/2012,0.0104,128.79
15/Jan/2012,0.0164,203.94
16/Jan/2012,0.0119,147.78
17/Jan/2012,0.0180,223.54
18/Jan/2012,0.0153,190.32
19/Jan/2012,0.0141,174.94
20/Jan/2012,0.0105,129.96
21/Jan/2012,0.0121,149.89
22/Jan/2012,0.0129,159.90
23/Jan/2012,0.0141,174.64
24/Jan/2012,0.0117,145.40
25/Jan/2012,0.0130,161.96
26/Jan/2012,0.0122,151.38
27/Jan/2012,0.0154,191.95
28/Jan/2012,0.0142,176.41
29/Jan/2012,0.0121,150.02
30/Jan/2012,0.0121,150.40
31/Jan/2012,0.0120,148.81