1/Dec/2009,0.0283,351.19
2/Dec/2009,0.0342,425.49
3/Dec/2009,0.0353,438.73
4/Dec/2009,0.0319,396.10
5/Dec/2009,0.0349,433.70
6/Dec/2009,0.0359,446.70
7/Dec/2009,0.0381,473.15
8/Dec/2009,0.0347,431.77
9/Dec/2009,0.0391,486.51
10/Dec/2009,0.0388,482.38
11/Dec/2009,0.0427,530.94
12/Dec/2009,0.0403,501.24
13/Dec/2009,0.0393,488.40
14/Dec/2009,0.0371,460.51
15/Dec/2009,0.0372,462.66
16/Dec/2009,0.0412,512.11
17/Dec/2009,0.0355,441.07
18/Dec/2009,0.0457,568.48
19/Dec/2009,0.0402,499.54
20/Dec/2009,0.0448,556.88
21/Dec/2009,0.0362,449.75
22/Dec/2009,0.0349,433.80
23/Dec/2009,0.0313,389.25
24/Dec/2009,0.0292,363.04
25/Dec/2009,0.0423,525.17
26/Dec/2009,0.0495,614.65
27/Dec/2009,0.0417,517.98
28/Dec/2009,0.0382,475.17
29/Dec/2009,0.0393,487.95
30/Dec/2009,0.0308,382.97
31/Dec/2009,0.0361,448.35