1/Aug/2010,0.0768,954.23
2/Aug/2010,0.0697,866.32
3/Aug/2010,0.0794,986.63
4/Aug/2010,0.0782,971.70
5/Aug/2010,0.0783,972.55
6/Aug/2010,0.0628,779.85
7/Aug/2010,0.0723,898.33
8/Aug/2010,0.0787,977.77
9/Aug/2010,0.0661,821.49
10/Aug/2010,0.0736,915.10
11/Aug/2010,0.0766,952.11
12/Aug/2010,0.0896,1113.51
13/Aug/2010,0.0670,833.17
14/Aug/2010,0.0703,873.46
15/Aug/2010,0.0722,897.64
16/Aug/2010,0.0749,930.87
17/Aug/2010,0.0780,969.36
18/Aug/2010,0.1067,1326.35
19/Aug/2010,0.0735,913.93
20/Aug/2010,0.0670,832.22
21/Aug/2010,0.0663,824.09
22/Aug/2010,0.0671,833.95
23/Aug/2010,0.0635,788.91
24/Aug/2010,0.0636,790.07
25/Aug/2010,0.0703,873.89
26/Aug/2010,0.0637,791.03
27/Aug/2010,0.0652,809.98
28/Aug/2010,0.0601,746.65
29/Aug/2010,0.0690,857.18
30/Aug/2010,0.0697,865.61
31/Aug/2010,0.0693,861.01