1/Aug/2009,0.0669,830.80
2/Aug/2009,0.0790,981.70
3/Aug/2009,0.0701,870.95
4/Aug/2009,0.0765,951.08
5/Aug/2009,0.0801,995.10
6/Aug/2009,0.0743,923.74
7/Aug/2009,0.0653,811.52
8/Aug/2009,0.0706,877.45
9/Aug/2009,0.0829,1029.80
10/Aug/2009,0.0791,983.63
11/Aug/2009,0.0730,907.75
12/Aug/2009,0.0733,910.76
13/Aug/2009,0.0828,1028.75
14/Aug/2009,0.0665,826.14
15/Aug/2009,0.0653,811.77
16/Aug/2009,0.0658,817.53
17/Aug/2009,0.0653,811.49
18/Aug/2009,0.0552,685.78
19/Aug/2009,0.0497,617.13
20/Aug/2009,0.0500,621.41
21/Aug/2009,0.0456,566.48
22/Aug/2009,0.0444,551.30
23/Aug/2009,0.0557,691.63
24/Aug/2009,0.0605,752.08
25/Aug/2009,0.0562,698.95
26/Aug/2009,0.0596,741.15
27/Aug/2009,0.0571,709.58
28/Aug/2009,0.0665,826.24
29/Aug/2009,0.0597,741.69
30/Aug/2009,0.0668,830.61
31/Aug/2009,0.0512,636.18