1/Apr/2011,0.0624,775.89
2/Apr/2011,0.0550,683.97
3/Apr/2011,0.0642,797.95
4/Apr/2011,0.0609,756.31
5/Apr/2011,0.0589,732.37
6/Apr/2011,0.0726,901.64
7/Apr/2011,0.0586,728.19
8/Apr/2011,0.0514,639.30
9/Apr/2011,0.0619,769.54
10/Apr/2011,0.0482,599.38
11/Apr/2011,0.0438,544.44
12/Apr/2011,0.0365,454.15
13/Apr/2011,0.0375,466.53
14/Apr/2011,0.0385,478.92
15/Apr/2011,0.0359,445.61
16/Apr/2011,0.0365,453.69
17/Apr/2011,0.0353,438.24
18/Apr/2011,0.0305,379.39
19/Apr/2011,0.0411,510.71
20/Apr/2011,0.0344,427.92
21/Apr/2011,0.0348,432.85
22/Apr/2011,0.0337,419.14
22/Apr/2011,0.0337,419.14
23/Apr/2011,0.0367,455.94
24/Apr/2011,0.0393,487.98
25/Apr/2011,0.0345,428.68
26/Apr/2011,0.0363,451.62
27/Apr/2011,0.0395,491.32
28/Apr/2011,0.0383,476.25
29/Apr/2011,0.0449,557.46
30/Apr/2011,0.0499,619.94