1/Dec/2011,0.0021,26.42
2/Dec/2011,0.0041,50.82
3/Dec/2011,0.0029,36.52
4/Dec/2011,0.0027,33.96
5/Dec/2011,0.0045,56.03
6/Dec/2011,0.0023,28.41
7/Dec/2011,0.0024,29.88
8/Dec/2011,0.0034,42.63
9/Dec/2011,0.0027,33.99
10/Dec/2011,0.0043,53.15
11/Dec/2011,0.0033,41.13
12/Dec/2011,0.0033,41.54
13/Dec/2011,0.0030,36.83
13/Dec/2011,0.0030,36.83
14/Dec/2011,0.0017,21.57
15/Dec/2011,0.0048,60.20
16/Dec/2011,0.0022,26.95
17/Dec/2011,0.0035,43.24
18/Dec/2011,0.0026,32.48
19/Dec/2011,0.0237,294.62
20/Dec/2011,0.0115,142.34
21/Dec/2011,0.0157,194.51
22/Dec/2011,0.0136,168.42
23/Dec/2011,0.0063,78.78
24/Dec/2011,0.0116,143.55
25/Dec/2011,0.0148,184.47
26/Dec/2011,0.0101,125.73
27/Dec/2011,0.0138,171.60
29/Dec/2011,0.0058,72.51
30/Dec/2011,0.0112,138.93
31/Dec/2011,0.0109,135.96