1/Sep/2010,0.0392,487.09
2/Sep/2010,0.0339,421.79
3/Sep/2010,0.0388,482.11
4/Sep/2010,0.0328,407.07
5/Sep/2010,0.0376,466.82
6/Sep/2010,0.0353,438.51
7/Sep/2010,0.0353,439.05
8/Sep/2010,0.0310,385.55
9/Sep/2010,0.0359,446.13
10/Sep/2010,0.0374,464.55
11/Sep/2010,0.0458,569.09
12/Sep/2010,0.0375,466.14
13/Sep/2010,0.0346,429.53
14/Sep/2010,0.0375,465.66
15/Sep/2010,0.0395,490.34
16/Sep/2010,0.0388,481.74
17/Sep/2010,0.0403,500.47
18/Sep/2010,0.0433,538.35
19/Sep/2010,0.0388,482.72
20/Sep/2010,0.0385,479.06
21/Sep/2010,0.0447,555.61
22/Sep/2010,0.0374,465.00
23/Sep/2010,0.0357,443.23
24/Sep/2010,0.0399,495.57
25/Sep/2010,0.0434,539.41
26/Sep/2010,0.0426,529.42
27/Sep/2010,0.0393,487.93
28/Sep/2010,0.0422,524.65
29/Sep/2010,0.0399,495.83
30/Sep/2010,0.0437,543.34