1/Nov/2011,0.0148,184.34
2/Nov/2011,0.0145,180.36
2/Nov/2011,0.0145,180.36
3/Nov/2011,0.0106,131.98
4/Nov/2011,0.0122,151.01
5/Nov/2011,0.0131,162.80
6/Nov/2011,0.0104,129.85
6/Nov/2011,0.0104,129.85
7/Nov/2011,0.0145,180.12
8/Nov/2011,0.0173,214.87
9/Nov/2011,0.0123,152.72
10/Nov/2011,0.0120,149.00
11/Nov/2011,0.0156,194.18
12/Nov/2011,0.0158,195.94
13/Nov/2011,0.0142,176.50
14/Nov/2011,0.0124,153.54
15/Nov/2011,0.0145,180.29
16/Nov/2011,0.0162,201.36
17/Nov/2011,0.0142,176.49
18/Nov/2011,0.0169,209.53
19/Nov/2011,0.0152,189.03
20/Nov/2011,0.0173,215.23
21/Nov/2011,0.0150,187.01
22/Nov/2011,0.0203,252.38
23/Nov/2011,0.0124,153.73
24/Nov/2011,0.0133,165.06
25/Nov/2011,0.0142,175.93
26/Nov/2011,0.0140,173.45
27/Nov/2011,0.0160,199.05
28/Nov/2011,0.0143,178.27
29/Nov/2011,0.0139,173.17
30/Nov/2011,0.0121,149.75