1/Jun/2009,0.0829,1030.22
2/Jun/2009,0.0817,1015.47
3/Jun/2009,0.0985,1223.81
4/Jun/2009,0.0924,1148.45
5/Jun/2009,0.0855,1062.49
6/Jun/2009,0.0831,1032.20
7/Jun/2009,0.0823,1022.18
8/Jun/2009,0.0806,1001.56
9/Jun/2009,0.0775,963.10
10/Jun/2009,0.0799,992.44
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0657,816.28
15/Jun/2009,0.0736,914.77
16/Jun/2009,0.0335,415.81
17/Jun/2009,0.0500,621.92
18/Jun/2009,0.0490,608.71
19/Jun/2009,0.0495,614.67
20/Jun/2009,0.0411,510.74
21/Jun/2009,0.0427,530.14
22/Jun/2009,0.0375,465.89
23/Jun/2009,0.0455,565.99
24/Jun/2009,0.0415,516.32
25/Jun/2009,0.0485,602.96
26/Jun/2009,0.0391,485.45
27/Jun/2009,0.0427,530.28
28/Jun/2009,0.0425,528.31
29/Jun/2009,0.0394,489.20
30/Jun/2009,0.0390,484.87