1/Jan/2010,0.0330,409.85
2/Jan/2010,0.0328,407.66
3/Jan/2010,0.0356,442.03
4/Jan/2010,0.0310,384.86
5/Jan/2010,0.0385,478.77
6/Jan/2010,0.0291,361.97
7/Jan/2010,0.0359,446.49
8/Jan/2010,0.0359,445.71
9/Jan/2010,0.0312,388.29
10/Jan/2010,0.0374,464.71
11/Jan/2010,0.0337,418.50
12/Jan/2010,0.0327,406.88
13/Jan/2010,0.0347,431.36
14/Jan/2010,0.0287,356.59
15/Jan/2010,0.0306,379.94
16/Jan/2010,0.0393,488.51
17/Jan/2010,0.0332,412.42
18/Jan/2010,0.0362,449.54
19/Jan/2010,0.0340,422.79
20/Jan/2010,0.0317,394.42
21/Jan/2010,0.0291,361.05
22/Jan/2010,0.0333,414.39
23/Jan/2010,0.0272,337.96
24/Jan/2010,0.0287,356.98
25/Jan/2010,0.0512,636.06
26/Jan/2010,0.0464,576.16
27/Jan/2010,0.0445,553.63
28/Jan/2010,0.0515,640.17
29/Jan/2010,0.0467,580.07
31/Jan/2010,0.0517,641.95