1/Dec/2011,0.0130,161.77
2/Dec/2011,0.0139,172.42
3/Dec/2011,0.0138,171.53
4/Dec/2011,0.0127,157.83
5/Dec/2011,0.0105,130.32
6/Dec/2011,0.0117,145.35
7/Dec/2011,0.0118,146.88
8/Dec/2011,0.0135,168.17
9/Dec/2011,0.0131,163.18
10/Dec/2011,0.0136,169.19
11/Dec/2011,0.0144,178.70
12/Dec/2011,0.0147,182.64
13/Dec/2011,0.0151,188.14
13/Dec/2011,0.0151,188.14
14/Dec/2011,0.0134,166.29
15/Dec/2011,0.0147,183.09
16/Dec/2011,0.0131,162.69
17/Dec/2011,0.0167,208.15
18/Dec/2011,0.0137,170.06
19/Dec/2011,0.0148,184.44
20/Dec/2011,0.0166,206.89
21/Dec/2011,0.0153,189.85
22/Dec/2011,0.0165,204.60
23/Dec/2011,0.0114,141.82
24/Dec/2011,0.0120,149.57
25/Dec/2011,0.0141,175.56
26/Dec/2011,0.0172,213.79
27/Dec/2011,0.0139,173.31
29/Dec/2011,0.0070,87.59
30/Dec/2011,0.0159,198.20
31/Dec/2011,0.0148,183.42