1/Oct/2010,0.0797,990.03
2/Oct/2010,0.0813,1010.82
3/Oct/2010,0.0960,1192.50
4/Oct/2010,0.1018,1265.74
5/Oct/2010,0.0940,1168.45
6/Oct/2010,0.0953,1184.82
7/Oct/2010,0.0932,1158.12
8/Oct/2010,0.0884,1098.57
9/Oct/2010,0.0795,988.46
10/Oct/2010,0.0970,1205.30
11/Oct/2010,0.0951,1181.74
12/Oct/2010,0.1029,1278.69
13/Oct/2010,0.0878,1091.08
14/Oct/2010,0.0981,1218.97
15/Oct/2010,0.1018,1265.39
16/Oct/2010,0.1035,1286.67
17/Oct/2010,0.1088,1352.29
18/Oct/2010,0.1045,1298.96
19/Oct/2010,0.1190,1479.30
20/Oct/2010,0.1107,1375.48
21/Oct/2010,0.1138,1414.33
22/Oct/2010,0.1074,1335.33
23/Oct/2010,0.1073,1333.51
24/Oct/2010,0.0954,1185.22
25/Oct/2010,0.0937,1164.93
26/Oct/2010,0.0851,1057.91
27/Oct/2010,0.0928,1153.15
28/Oct/2010,0.0852,1058.66
29/Oct/2010,0.0764,949.44
30/Oct/2010,0.0776,964.58
31/Oct/2010,0.0841,1044.65