1/Nov/2009,0.1443,1793.73
2/Nov/2009,0.1444,1794.90
3/Nov/2009,0.1540,1913.65
4/Nov/2009,0.1567,1947.17
5/Nov/2009,0.1409,1751.53
6/Nov/2009,0.1272,1581.33
7/Nov/2009,0.1354,1682.09
8/Nov/2009,0.1435,1783.10
9/Nov/2009,0.1459,1812.71
10/Nov/2009,0.1400,1740.19
11/Nov/2009,0.1625,2018.95
12/Nov/2009,0.1314,1633.57
13/Nov/2009,0.1383,1719.01
14/Nov/2009,0.1509,1874.73
15/Nov/2009,0.1490,1851.95
16/Nov/2009,0.1454,1807.44
17/Nov/2009,0.1323,1644.03
18/Nov/2009,0.1394,1733.01
19/Nov/2009,0.1372,1704.72
20/Nov/2009,0.1271,1579.93
21/Nov/2009,0.1290,1603.76
22/Nov/2009,0.1434,1781.92
23/Nov/2009,0.1350,1678.31
24/Nov/2009,0.1356,1685.46
25/Nov/2009,0.1295,1609.92
26/Nov/2009,0.1367,1699.14
27/Nov/2009,0.1180,1466.58
28/Nov/2009,0.1350,1677.71
29/Nov/2009,0.1376,1710.05
30/Nov/2009,0.1322,1643.00