1/Nov/2008,0.0091,113.05
2/Nov/2008,0.0105,130.81
3/Nov/2008,0.0088,109.86
4/Nov/2008,0.0130,161.54
5/Nov/2008,0.0100,124.56
6/Nov/2008,0.0131,162.67
7/Nov/2008,0.0312,388.23
8/Nov/2008,0.0312,387.78
9/Nov/2008,0.0596,740.27
10/Nov/2008,0.0908,1128.85
11/Nov/2008,0.1081,1343.29
12/Nov/2008,0.0928,1153.32
13/Nov/2008,0.2214,2751.41
14/Nov/2008,0.1740,2162.86
15/Nov/2008,0.1484,1844.38
16/Nov/2008,0.1059,1315.83
17/Nov/2008,0.1970,2448.60
18/Nov/2008,0.1259,1564.11
19/Nov/2008,0.1247,1549.57
20/Nov/2008,0.1168,1451.51
21/Nov/2008,0.1091,1355.98
22/Nov/2008,0.0975,1211.97
23/Nov/2008,0.0985,1224.09
24/Nov/2008,0.0981,1219.60
25/Nov/2008,0.0820,1018.72
26/Nov/2008,0.0872,1083.83
27/Nov/2008,0.0693,860.93
28/Nov/2008,0.0642,797.83
29/Nov/2008,0.0665,826.86
30/Nov/2008,0.0701,871.63