1/Mar/2010,0.1349,1676.14
2/Mar/2010,0.1326,1648.39
3/Mar/2010,0.1398,1737.35
4/Mar/2010,0.1414,1757.41
5/Mar/2010,0.1388,1725.36
6/Mar/2010,0.1268,1575.53
7/Mar/2010,0.1354,1682.25
8/Mar/2010,0.1490,1851.96
9/Mar/2010,0.1446,1797.44
10/Mar/2010,0.1438,1787.58
12/Mar/2010,0.1230,1529.20
13/Mar/2010,0.1311,1628.81
14/Mar/2010,0.1497,1860.60
15/Mar/2010,0.1497,1860.74
16/Mar/2010,0.1577,1959.58
17/Mar/2010,0.1371,1703.78
18/Mar/2010,0.1538,1910.82
19/Mar/2010,0.1336,1660.90
20/Mar/2010,0.1316,1635.40
21/Mar/2010,0.1460,1814.81
22/Mar/2010,0.1600,1988.34
23/Mar/2010,0.1429,1775.58
24/Mar/2010,0.1417,1760.98
25/Mar/2010,0.1411,1753.87
26/Mar/2010,0.1348,1674.75
27/Mar/2010,0.1403,1743.68
28/Mar/2010,0.1422,1767.75
29/Mar/2010,0.1419,1763.90
30/Mar/2010,0.1465,1820.62
31/Mar/2010,0.1472,1829.73