1/Mar/2009,0.0986,1225.91
2/Mar/2009,0.0944,1173.63
3/Mar/2009,0.0959,1192.33
4/Mar/2009,0.0850,1056.02
5/Mar/2009,0.0876,1089.25
6/Mar/2009,0.0889,1105.39
7/Mar/2009,0.0776,964.59
8/Mar/2009,0.0880,1093.26
9/Mar/2009,0.0846,1050.98
10/Mar/2009,0.0813,1010.34
11/Mar/2009,0.0786,977.08
12/Mar/2009,0.0852,1059.17
13/Mar/2009,0.0667,828.44
14/Mar/2009,0.0728,904.52
15/Mar/2009,0.0783,972.84
16/Mar/2009,0.0873,1085.24
17/Mar/2009,0.0892,1108.14
18/Mar/2009,0.0903,1122.00
19/Mar/2009,0.0847,1052.72
20/Mar/2009,0.0844,1048.63
21/Mar/2009,0.0839,1042.46
22/Mar/2009,0.0951,1181.38
23/Mar/2009,0.0868,1079.09
24/Mar/2009,0.0961,1194.76
25/Mar/2009,0.1016,1262.30
26/Mar/2009,0.1131,1405.80
27/Mar/2009,0.1060,1317.92
28/Mar/2009,0.0970,1204.98
29/Mar/2009,0.1179,1464.68
30/Mar/2009,0.1157,1437.92
31/Mar/2009,0.0870,1080.94