1/Jun/2009,0.2391,2971.81
2/Jun/2009,0.2181,2709.96
3/Jun/2009,0.2373,2949.39
4/Jun/2009,0.2395,2976.49
5/Jun/2009,0.2180,2709.21
6/Jun/2009,0.2235,2777.27
7/Jun/2009,0.2542,3158.65
8/Jun/2009,0.2390,2970.76
9/Jun/2009,0.2276,2828.83
10/Jun/2009,0.2251,2797.21
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.1528,1898.40
15/Jun/2009,0.1641,2038.86
16/Jun/2009,0.1728,2147.65
17/Jun/2009,0.1755,2181.45
18/Jun/2009,0.1655,2057.14
19/Jun/2009,0.1593,1979.54
20/Jun/2009,0.1514,1881.84
21/Jun/2009,0.1775,2205.36
22/Jun/2009,0.1879,2335.46
23/Jun/2009,0.1648,2048.68
24/Jun/2009,0.1629,2024.52
25/Jun/2009,0.1964,2440.85
26/Jun/2009,0.1724,2142.59
27/Jun/2009,0.1744,2167.42
28/Jun/2009,0.2000,2485.74
29/Jun/2009,0.2081,2585.86
30/Jun/2009,0.2015,2504.42